Skandinaviska Enskilda Banken - Részvényárfolyam

Részvényárfolyam
150.10
Napi Változás
0.95 0.64%
Havi
0.20%
Évi
27.10%
Q2 Előrejelzés
148.21
Ár Chg Nap Év Dátum
ABN Amro 15.81 0.16 1.02% 14.07% 2024-06-03
Alpha Bank 1.58 0.03 1.87% 6.94% 2024-06-03
Barclays 219.65 -0.35 -0.16% 41.00% 2024-06-03
Banco Bilbao Vizcaya Argentaria 9.78 -0.16 -1.57% 51.36% 2024-06-03
BCP 0.38 0.01 1.48% 80.82% 2024-06-03
Bankinter 8.17 0.05 0.62% 46.89% 2024-06-03
BNP Paribas 68.16 0.46 0.67% 21.88% 2024-06-03
CaixaBank 5.29 0.02 0.28% 46.40% 2024-06-03
Danske Bank 212.80 2.10 1.00% 43.01% 2024-06-03
DNB 205.00 -0.20 -0.10% 7.16% 2024-06-03
Erste Bank 45.34 0.24 0.52% 44.93% 2024-06-03
National Bank of Greece 8.12 0.14 1.70% 34.37% 2024-06-03
Eurobank Ergasias 2.05 0.04 1.74% 36.51% 2024-06-03
HSBC Holdings 694.15 -2.25 -0.32% 14.53% 2024-06-03
ING 16.46 0.10 0.59% 38.93% 2024-06-03
Jyske Bank 567.50 2.50 0.44% 12.60% 2024-06-03
KBC Groep 67.92 1.06 1.59% 9.44% 2024-06-03
Lloyds Banking 55.51 -0.01 -0.02% 24.10% 2024-06-03
Mediobanca 14.61 0.09 0.62% 37.77% 2024-06-03
Nordea Bank Abp 11.33 0.02 0.13% 19.32% 2024-06-03
Raiffeisen Bank International 17.05 0.13 0.74% 21.58% 2024-06-03
Banco Sabadell 1.92 -0.01 -0.72% 96.86% 2024-06-03
Banco Santander 4.85 0.02 0.34% 52.40% 2024-06-03
Skandinaviska Enskilda Banken 150.10 0.95 0.64% 27.10% 2024-06-03
Svenska Handelsbanken 99.50 0.86 0.87% 11.67% 2024-06-03
Standard Chartered 777.80 0.40 0.05% 18.06% 2024-06-03
Swedbank 220.30 2.20 1.01% 26.46% 2024-06-03
Piraeus Bank 3.70 0.09 2.55% 28.38% 2024-06-03
UniCredit 36.84 0.46 1.25% 100.02% 2024-06-03

Ár Nap Év Dátum
Stockholm 2614 10.10 0.39% 14.00% 2024-06-03